Unagi Token(UNA)Hoje
$0.028531
1 anos atrás
$0.007834
Unagi Token Histórico de preços
(UNA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.026639 | $0.028530 | $0.026100 | $0.028349 | $183.941K |
2025-09-09 | $0.027422 | $0.027567 | $0.026410 | $0.026644 | $141.833K |
2025-09-08 | $0.027094 | $0.027435 | $0.026848 | $0.027422 | $136.603K |
2025-09-07 | $0.026633 | $0.027110 | $0.026222 | $0.027092 | $142.225K |
2025-09-06 | $0.026384 | $0.026727 | $0.026061 | $0.026636 | $140.868K |
2025-09-05 | $0.026556 | $0.027631 | $0.026333 | $0.026381 | $163.401K |
2025-09-04 | $0.027271 | $0.027971 | $0.026503 | $0.026556 | $155.848K |
2025-09-03 | $0.024590 | $0.027315 | $0.024409 | $0.027276 | $154.323K |
2025-09-02 | $0.024653 | $0.024918 | $0.024168 | $0.024567 | $139.540K |
2025-09-01 | $0.025127 | $0.026050 | $0.024618 | $0.024633 | $157.096K |
2025-08-31 | $0.023282 | $0.025127 | $0.023114 | $0.025126 | $142.944K |
2025-08-30 | $0.023487 | $0.023693 | $0.023192 | $0.023279 | $138.807K |
2025-08-29 | $0.024645 | $0.024803 | $0.023464 | $0.023485 | $137.819K |
2025-08-28 | $0.025169 | $0.025500 | $0.024522 | $0.024654 | $153.610K |
2025-08-27 | $0.023690 | $0.025653 | $0.023571 | $0.025193 | $166.406K |
2025-08-26 | $0.024531 | $0.024702 | $0.022440 | $0.023695 | $200.386K |
2025-08-25 | $0.027468 | $0.028276 | $0.024209 | $0.024531 | $197.536K |
2025-08-24 | $0.029671 | $0.029779 | $0.026961 | $0.027447 | $183.154K |
2025-08-23 | $0.030680 | $0.031534 | $0.029550 | $0.029666 | $186.527K |
2025-08-22 | $0.028217 | $0.031344 | $0.027293 | $0.030587 | $191.259K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Unagi Token(UNA)
