Union(U)Hoje
$0.014369
Union Histórico de preços
(U)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.016609 | $0.017595 | $0.013038 | $0.013759 | $54.068M |
2025-09-16 | $0.019766 | $0.023182 | $0.015921 | $0.017113 | $41.801M |
2025-09-15 | $0.013166 | $0.020952 | $0.013675 | $0.019546 | $58.161M |
2025-09-14 | $0.010127 | $0.014553 | $0.010208 | $0.013214 | $43.169M |
2025-09-13 | $0.009341 | $0.010683 | $0.008900 | $0.010154 | $21.361M |
2025-09-12 | $0.009304 | $0.009689 | $0.009231 | $0.009347 | $21.652M |
2025-09-11 | $0.009494 | $0.009894 | $0.009187 | $0.009319 | $17.603M |
2025-09-10 | $0.009874 | $0.009982 | $0.009164 | $0.009478 | $17.756M |
2025-09-09 | $0.010422 | $0.010646 | $0.009301 | $0.009847 | $13.980M |
2025-09-08 | $0.010707 | $0.011681 | $0.009880 | $0.010397 | $14.661M |
2025-09-07 | $0.009270 | $0.011153 | $0.008962 | $0.010713 | $12.883M |
2025-09-06 | $0.010415 | $0.010406 | $0.009214 | $0.009303 | $9.580M |
2025-09-05 | $0.010360 | $0.012736 | $0.010095 | $0.010395 | $17.500M |
2025-09-04 | -- | $0.027675 | $0.008325 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Union(U)
