bul(BUL)Hoje
$0.000000
1 anos atrás
$0.000000
bul Histórico de preços
(BUL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2541 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.1298 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.70814 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.30568 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.91411 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.7328 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.62499 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.1756 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.714990 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.7255 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.45849 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.04156 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.75624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.88597 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.7282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.2594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
bul(BUL)
