Degen Zoo(DZOO)Hoje
$0.001349
1 anos atrás
$0.004998
2 anos atrás
$0.002190
Degen Zoo Histórico de preços
(DZOO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001322 | $0.001370 | $0.001323 | $0.001358 | $2.479446 |
2025-09-09 | -- | $0.001337 | $0.001320 | -- | -- |
2025-09-08 | -- | $0.001303 | $0.001302 | -- | -- |
2025-09-07 | -- | $0.001307 | $0.001300 | -- | -- |
2025-09-06 | $0.001289 | $0.001311 | $0.001289 | $0.001304 | $36.86545 |
2025-09-05 | $0.001276 | $0.001299 | $0.001272 | $0.001289 | $150.2833 |
2025-09-04 | -- | $0.001282 | $0.001275 | $0.001276 | $1.325932 |
2025-09-03 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001310 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001296 | $0.001295 | -- | -- |
2025-08-30 | -- | $0.001301 | $0.001287 | -- | -- |
2025-08-29 | -- | $0.001322 | $0.001313 | -- | -- |
2025-08-28 | -- | $0.001328 | $0.001308 | -- | -- |
2025-08-27 | $0.001287 | $0.001304 | $0.001287 | -- | -- |
2025-08-26 | $0.001304 | $0.001312 | $0.001259 | $0.001287 | $1.089981 |
2025-08-25 | -- | $0.001340 | $0.001288 | $0.001304 | $912.1528 |
2025-08-24 | $0.001346 | $0.001346 | $0.001346 | -- | -- |
2025-08-23 | $0.001330 | $0.001362 | $0.001336 | $0.001346 | $1.268557 |
2025-08-22 | $0.001281 | $0.001336 | $0.001264 | $0.001330 | $1.238398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Degen Zoo(DZOO)
