Wrapped AVAX(WAVAX)Hoje
$24.34
1 anos atrás
$21.08
2 anos atrás
$9.93
3 anos atrás
$18.23
4 anos atrás
$47.02
Wrapped AVAX Histórico de preços
(WAVAX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $24.41062 | $24.54948 | $24.11354 | $24.23759 | $139.675M |
2025-09-05 | $24.76411 | $25.03575 | $23.90675 | $24.35460 | $282.929M |
2025-09-04 | $25.45292 | $25.48286 | $24.57305 | $24.74107 | $270.989M |
2025-09-03 | $23.63657 | $25.55 | $23.68 | $25.44564 | $441.074M |
2025-09-02 | $23.62940 | $24.25 | $22.7 | $23.64002 | $371.062M |
2025-09-01 | $24.01002 | $24.23 | $22.9 | $23.65485 | $53.548M |
2025-08-31 | $23.87381 | $24.15 | $23.61 | $24.04213 | $62.895M |
2025-08-30 | $23.63820 | $23.91 | $23.19 | $23.88764 | $197.503M |
2025-08-29 | $24.48798 | $25.18 | $23.46 | $23.61905 | $393.473M |
2025-08-28 | $24.99680 | $25.15 | $24.3 | $24.58823 | $390.341M |
2025-08-27 | $23.66435 | $25.27 | $23.7 | $24.95484 | $270.623M |
2025-08-26 | $24.21996 | $24.27 | $23.12 | $23.68802 | $227.537M |
2025-08-25 | $25.58672 | $26.5 | $24.03 | $24.21996 | $419.299M |
2025-08-24 | $25.79657 | $26.26 | $25 | $25.53188 | $58.224M |
2025-08-23 | $24.41049 | $26.62 | $24.51 | $25.57367 | $433.532M |
2025-08-22 | $23.06231 | $24.86 | $22.27 | $24.38536 | $285.360M |
2025-08-21 | $23.13956 | $23.55 | $22.92 | $23.06862 | $19.177M |
2025-08-20 | $22.79715 | $23.33 | $22.32 | $23.08428 | $280.707M |
2025-08-19 | $23.65851 | $24.09 | $22.69 | $22.81986 | $267.593M |
2025-08-18 | $25.14167 | $25.56 | $23.4 | $23.71729 | $282.110M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped AVAX(WAVAX)
