stonks(STONKS)Hoje
$0.000008
stonks Histórico de preços
(STONKS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $123.6501 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $928.0510 |
2025-09-12 | $0.000008 | $0.000010 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000008 | $0.000007 | $0.000008 | $28.91191 |
2025-09-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.952535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.282454 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.94453 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.9013 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $297.4239 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
stonks(STONKS)
