NeurotiCat(NEURO)Hoje
$0.000000
NeurotiCat Histórico de preços
(NEURO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,061.451 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,527.995 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,200.193 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,042.335 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,984.569 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.455 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,209.539 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,193.893 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,852.448 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,445.255 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,534.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,517.114 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,147.502 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $6,995.090 |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3,891.932 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $10,248.96 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,960.142 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,958.079 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,828.291 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,205.045 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
NeurotiCat(NEURO)
