Apetos(APE)Hoje
$0.001616
1 anos atrás
$0.028099
Apetos Histórico de preços
(APE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001628 | $0.001658 | $0.001606 | $0.001611 | $51.33296 |
2025-09-16 | $0.001601 | $0.001636 | $0.001596 | $0.001628 | $1.109190 |
2025-09-15 | $0.001686 | $0.001725 | $0.001595 | $0.001601 | $369.9084 |
2025-09-14 | $0.001736 | $0.001737 | $0.001679 | $0.001686 | $31.69130 |
2025-09-13 | $0.001780 | $0.001830 | $0.001730 | $0.001736 | $271.1749 |
2025-09-12 | $0.001766 | $0.001840 | $0.001765 | $0.001780 | $204.9425 |
2025-09-11 | $0.001802 | $0.001822 | $0.001766 | $0.001766 | $62.08116 |
2025-09-10 | $0.001751 | $0.001811 | $0.001746 | $0.001799 | $23.25279 |
2025-09-09 | $0.001830 | $0.001863 | $0.001744 | $0.001751 | $161.5841 |
2025-09-08 | $0.001783 | $0.001834 | $0.001772 | $0.001830 | $40.04626 |
2025-09-07 | $0.001815 | $0.001831 | $0.001771 | $0.001783 | $244.9757 |
2025-09-06 | $0.001846 | $0.001852 | $0.001814 | $0.001815 | $27.22748 |
2025-09-05 | $0.001930 | $0.001911 | $0.001838 | $0.001846 | $223.8479 |
2025-09-04 | $0.002038 | $0.002097 | $0.001905 | $0.001930 | $590.2965 |
2025-09-03 | $0.002195 | $0.002239 | $0.001986 | $0.002038 | $1,210.386 |
2025-09-02 | $0.002283 | $0.002305 | $0.002195 | $0.002195 | $280.5232 |
2025-09-01 | $0.002350 | $0.002391 | $0.002278 | $0.002283 | $163.1294 |
2025-08-31 | $0.002403 | $0.002420 | $0.002335 | $0.002352 | $150.9557 |
2025-08-30 | $0.002472 | $0.002480 | $0.002381 | $0.002403 | $192.6548 |
2025-08-29 | $0.002609 | $0.002618 | $0.002463 | $0.002472 | $147.7245 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Apetos(APE)
