YES(YES)Hoje
$3.27
1 anos atrás
$4.49
YES Histórico de preços
(YES)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $3.197144 | $3.162848 | -- | -- |
2025-09-11 | -- | $3.05 | $3.05 | -- | -- |
2025-09-10 | -- | $3.054246 | $3.018254 | -- | -- |
2025-09-09 | -- | $3.078792 | $2.877771 | -- | -- |
2025-09-08 | $2.888275 | $2.89 | $2.89 | -- | -- |
2025-09-07 | -- | $2.894875 | $2.882498 | $2.888275 | $14.44137 |
2025-09-06 | -- | $2.915958 | $2.875150 | -- | -- |
2025-09-05 | $2.909096 | $3.001676 | $2.867119 | $2.878973 | $19.30801 |
2025-09-04 | $3.040919 | $3.043376 | $2.905956 | $2.906613 | $290.6613 |
2025-09-03 | $3.041532 | $3.05 | $2.91 | $3.038849 | $1,459.635 |
2025-09-02 | -- | $3.09 | $3.03 | $3.041532 | $37.86656 |
2025-09-01 | -- | $3.27 | $3.27 | -- | -- |
2025-08-31 | -- | $3.27 | $3.27 | -- | -- |
2025-08-30 | -- | $3.27 | $3.27 | -- | -- |
2025-08-29 | -- | $3.27 | $3.27 | -- | -- |
2025-08-28 | -- | $3.27 | $3.27 | -- | -- |
2025-08-27 | $3.203072 | $3.3 | $3.2 | $3.299251 | $6.703216 |
2025-08-26 | $3.280823 | $3.29 | $3.08 | $3.202526 | $53.94620 |
2025-08-25 | -- | $3.55 | $3.27 | -- | -- |
2025-08-24 | -- | $3.42 | $3.37 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
YES(YES)
