Decentralized USD(DUSD)Hoje
$0.083031
1 anos atrás
$0.031287
2 anos atrás
$0.225978
3 anos atrás
$0.794868
Decentralized USD Histórico de preços
(DUSD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.082753 | $0.085567 | $0.082775 | $0.082830 | $1,353.007 |
2025-09-10 | $0.082165 | $0.085644 | $0.082186 | $0.082753 | $1,356.492 |
2025-09-09 | $0.084845 | $0.085682 | $0.082159 | $0.082186 | $1,414.053 |
2025-09-08 | $0.085122 | $0.085712 | $0.084845 | $0.084845 | $1,182.801 |
2025-09-07 | $0.085535 | $0.085692 | $0.084956 | $0.085122 | $1,162.769 |
2025-09-06 | $0.083098 | $0.085574 | $0.082560 | $0.085535 | $1,133.985 |
2025-09-05 | $0.084590 | $0.085681 | $0.082308 | $0.083098 | $1,327.555 |
2025-09-04 | $0.084266 | $0.085446 | $0.082228 | $0.084590 | $1,198.508 |
2025-09-03 | $0.084601 | $0.085158 | $0.082307 | $0.084266 | $1,223.584 |
2025-09-02 | $0.082520 | $0.085494 | $0.082499 | $0.084601 | $1,197.588 |
2025-09-01 | $0.082375 | $0.085484 | $0.082181 | $0.082520 | $1,379.836 |
2025-08-31 | $0.085651 | $0.085664 | $0.082156 | $0.082375 | $1,394.589 |
2025-08-30 | $0.085451 | $0.085655 | $0.083124 | $0.085651 | $1,126.180 |
2025-08-29 | $0.085288 | $0.085565 | $0.082999 | $0.085451 | $1,136.670 |
2025-08-28 | $0.082462 | $0.085318 | $0.082463 | $0.085288 | $1,147.937 |
2025-08-27 | $0.082395 | $0.083252 | $0.08236 | $0.082462 | $1,385.440 |
2025-08-26 | $0.084854 | $0.084733 | $0.082396 | $0.082395 | $1,392.590 |
2025-08-25 | $0.082923 | $0.085716 | $0.082805 | $0.084854 | $1,182.157 |
2025-08-24 | $0.082800 | $0.085713 | $0.082778 | $0.082923 | $1,344.156 |
2025-08-23 | $0.082657 | $0.084937 | $0.082658 | $0.082800 | $1,355.912 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Decentralized USD(DUSD)
