Mambo(MAMBO)Hoje
$0.000001
Mambo Histórico de preços
(MAMBO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82,312.06 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,195.68 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89,745.61 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,109.52 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,808.66 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,719.52 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,316.44 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,595.58 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $74,517.53 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $77,375.22 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $86,648.25 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,783.83 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,373.645 |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $18,756.23 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $5,503.132 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,530.835 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $9,809.924 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,319.41 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,413.672 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,381.568 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Mambo(MAMBO)
