GIGABRAIN(GIGA🧠)Hoje
$0.000047
GIGABRAIN Histórico de preços
(GIGA🧠)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $4.559536 |
2025-09-06 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-04 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $1.425859 |
2025-09-03 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $30.13582 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $276.2697 |
2025-09-01 | -- | $0.000048 | $0.000047 | $0.000048 | $3.816347 |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.826982 |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $35.75756 |
2025-08-22 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
GIGABRAIN(GIGA🧠)
