Mask Network(MASK)Hoje
$1.215
1 anos atrás
$2.08
2 anos atrás
$2.54
3 anos atrás
$1.35
4 anos atrás
$11.98
Mask Network Histórico de preços
(MASK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.248105 | $1.268 | $1.197 | $1.202 | $320.493K |
2025-09-03 | $1.209162 | $1.261 | $1.214 | $1.250282 | $17.667M |
2025-09-02 | $1.205238 | $1.251 | $1.173 | $1.209706 | $30.178M |
2025-09-01 | $1.241588 | $1.249 | $1.193 | $1.204662 | $18.000M |
2025-08-31 | $1.244232 | $1.26 | $1.232 | $1.241769 | $11.676M |
2025-08-30 | $1.223719 | $1.254 | $1.204 | $1.244732 | $14.247M |
2025-08-29 | $1.256395 | $1.279 | $1.209 | $1.220775 | $24.365M |
2025-08-28 | $1.242613 | $1.278 | $1.228 | $1.257246 | $20.804M |
2025-08-27 | $1.220375 | $1.252 | $1.224 | $1.243576 | $17.668M |
2025-08-26 | $1.227275 | $1.24 | $1.156 | $1.220282 | $25.455M |
2025-08-25 | $1.268002 | $1.321 | $1.213 | $1.22 | $573.560K |
2025-08-24 | $1.305874 | $1.312 | $1.254 | $1.266714 | $16.333M |
2025-08-23 | $1.290467 | $1.335 | $1.285 | $1.305402 | $28.411M |
2025-08-22 | $1.242905 | $1.311 | $1.194 | $1.292828 | $27.192M |
2025-08-21 | $1.247014 | $1.279 | $1.237 | $1.241953 | $21.024M |
2025-08-20 | $1.235057 | $1.261 | $1.206 | $1.246076 | $24.923M |
2025-08-19 | $1.261389 | $1.275 | $1.222 | $1.234529 | $23.160M |
2025-08-18 | $1.321966 | $1.321 | $1.248 | $1.263165 | $26.980M |
2025-08-17 | $1.308888 | $1.33 | $1.299 | $1.322622 | $23.629M |
2025-08-16 | $1.257813 | $1.312 | $1.257 | $1.308450 | $41.708M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Mask Network(MASK)
