9mm(9MM)Hoje
$0.004196
9mm Histórico de preços
(9MM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004878 | $0.021738 | $0.004741 | $0.005229 | $1,551.473 |
2025-09-01 | $0.022507 | $0.022524 | $0.004621 | $0.004880 | $893.1782 |
2025-08-31 | $0.004380 | $0.022810 | $0.004306 | $0.022474 | $8,676.720 |
2025-08-30 | $0.004533 | $0.004833 | $0.004092 | $0.004380 | $2,396.549 |
2025-08-29 | $0.020464 | $0.020522 | $0.004153 | $0.004524 | $911.6812 |
2025-08-28 | $0.020413 | $0.020895 | $0.004757 | $0.020458 | $2,363.277 |
2025-08-27 | $0.004563 | $0.020978 | $0.004322 | $0.020409 | $4,102.600 |
2025-08-26 | $0.004307 | $0.022695 | $0.004247 | $0.004562 | $503.1063 |
2025-08-25 | $0.024447 | $0.024378 | $0.004289 | $0.004307 | $760.2181 |
2025-08-24 | $0.021438 | $0.024447 | $0.004288 | $0.024400 | $12,495.60 |
2025-08-23 | $0.003783 | $0.023171 | $0.003725 | $0.021543 | $10,964.18 |
2025-08-22 | $0.004804 | $0.005167 | $0.003547 | $0.003767 | $2,775.827 |
2025-08-21 | $0.003792 | $0.004875 | $0.003798 | $0.004793 | $2,991.897 |
2025-08-20 | $0.023080 | $0.022173 | $0.003642 | $0.003792 | $818.3554 |
2025-08-19 | $0.004845 | $0.023619 | $0.004574 | $0.022301 | $8,512.227 |
2025-08-18 | $0.004688 | $0.005013 | $0.003932 | $0.004845 | $2,311.702 |
2025-08-17 | $0.005449 | $0.005461 | $0.004560 | $0.004688 | $1,066.047 |
2025-08-16 | $0.005131 | $0.005656 | $0.004992 | $0.005452 | $980.6763 |
2025-08-15 | $0.005687 | $0.005728 | $0.004771 | $0.005131 | $2,036.720 |
2025-08-14 | $0.022579 | $0.023360 | $0.005284 | $0.005687 | $2,604.460 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
9mm(9MM)
