DarkShield(DKS)Hoje
$0.000022
1 anos atrás
$0.000099
2 anos atrás
$0.000174
3 anos atrás
$0.004530
DarkShield Histórico de preços
(DKS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17,632.24 |
2025-09-01 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18,395.04 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $18,332.13 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16,994.11 |
2025-08-29 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $18,558.86 |
2025-08-28 | $0.000024 | $0.000030 | $0.000023 | $0.000025 | $26,746.02 |
2025-08-27 | $0.000021 | $0.000026 | $0.000021 | $0.000024 | $22,928.65 |
2025-08-26 | $0.000027 | $0.000027 | $0.000020 | $0.000021 | $26,134.49 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16,506.75 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $21,688.03 |
2025-08-22 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $22,300.78 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $16,792.44 |
2025-08-20 | $0.000025 | $0.000034 | $0.000024 | $0.000030 | $28,066.54 |
2025-08-19 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,638.19 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $21,733.86 |
2025-08-17 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $19,295.68 |
2025-08-16 | $0.000027 | $0.000054 | $0.000026 | $0.000028 | $32,681.09 |
2025-08-15 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7,742.157 |
2025-08-14 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $11,039.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DarkShield(DKS)
