Grokster(GRK)Hoje
$0.000001
Grokster Histórico de preços
(GRK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $136.6618 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.6969 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.2310 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $468.7916 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $181.5369 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.70877 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.36442 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $614.8354 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.9812 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.18898 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.30658 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $552.4203 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,050.076 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,272.783 |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,147.378 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $842.0218 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,203.043 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,433.828 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,440.574 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $835.0001 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Grokster(GRK)
