![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
DackieSwap [OLD](DACKIE)Hoje
$0.000347
1 anos atrás
$0.000792
DackieSwap [OLD] Histórico de preços
(DACKIE)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000360 | $0.000360 | $0.000349 | $0.000349 | $7.231211 |
2025-08-31 | $0.000351 | $0.000361 | $0.000349 | $0.000360 | $5.325535 |
2025-08-30 | $0.000350 | $0.000356 | $0.000345 | $0.000351 | $2.587914 |
2025-08-29 | $0.000445 | $0.000446 | $0.000345 | $0.000350 | $598.8049 |
2025-08-28 | $0.000461 | $0.000459 | $0.000441 | $0.000445 | $4.322583 |
2025-08-27 | $0.000460 | $0.000469 | $0.000448 | $0.000461 | $116.1967 |
2025-08-26 | $0.000469 | $0.000470 | $0.000441 | $0.000460 | $2.547718 |
2025-08-25 | $0.000489 | $0.000508 | $0.000462 | $0.000469 | $14.47792 |
2025-08-24 | $0.000498 | $0.000498 | $0.000482 | $0.000489 | $98.36912 |
2025-08-23 | $0.000487 | $0.000511 | $0.000490 | $0.000497 | $5.370210 |
2025-08-22 | $0.000449 | $0.000499 | $0.000443 | $0.000486 | $10.75933 |
2025-08-21 | $0.000456 | $0.000463 | $0.000448 | $0.000448 | $33.40740 |
2025-08-20 | $0.000449 | $0.000460 | $0.000433 | $0.000454 | $19.07133 |
2025-08-19 | $0.000464 | $0.000467 | $0.000446 | $0.000448 | $1.373160 |
2025-08-18 | $0.000413 | $0.000485 | $0.000409 | $0.000464 | $539.6331 |
2025-08-17 | $0.000403 | $0.000414 | $0.000399 | $0.000413 | $11.20227 |
2025-08-16 | $0.000405 | $0.000410 | $0.000398 | $0.000402 | $2.052604 |
2025-08-15 | $0.000455 | $0.000454 | $0.000400 | $0.000405 | $508.7560 |
2025-08-14 | $0.000463 | $0.000477 | $0.000442 | $0.000455 | $55.19484 |
2025-08-13 | $0.000455 | $0.000473 | $0.000450 | $0.000463 | $108.8537 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
DackieSwap [OLD](DACKIE)
