ShadowSwap Token(SHDW)Hoje
$0.001391
ShadowSwap Token Histórico de preços
(SHDW)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001440 | $0.001470 | $0.001383 | $0.001396 | $473.5304 |
2025-09-15 | $0.001587 | $0.001603 | $0.001437 | $0.001440 | $358.4413 |
2025-09-14 | $0.001605 | $0.001614 | $0.001558 | -- | -- |
2025-09-13 | $0.001543 | $0.001649 | $0.001535 | -- | -- |
2025-09-12 | $0.001543 | $0.001583 | $0.001479 | -- | -- |
2025-09-11 | $0.001603 | $0.001622 | $0.001533 | $0.001543 | $818.5123 |
2025-09-10 | $0.001527 | $0.001692 | $0.001511 | $0.001603 | $1,068.547 |
2025-09-09 | $0.001594 | $0.001608 | $0.001510 | -- | -- |
2025-09-08 | $0.001633 | $0.001620 | $0.001574 | $0.001594 | $336.8029 |
2025-09-07 | $0.001562 | $0.001665 | $0.001570 | $0.001633 | $563.5799 |
2025-09-06 | $0.001486 | $0.001568 | $0.001474 | $0.001562 | $454.4405 |
2025-09-05 | $0.001649 | $0.001671 | $0.001482 | -- | -- |
2025-09-04 | $0.001495 | $0.001675 | $0.001474 | $0.001649 | $1,270.681 |
2025-09-03 | $0.001497 | $0.001518 | $0.001414 | -- | -- |
2025-09-02 | $0.001446 | $0.001601 | $0.001420 | $0.001497 | $957.7357 |
2025-09-01 | $0.001496 | $0.001514 | $0.001440 | $0.001446 | $390.8180 |
2025-08-31 | $0.001403 | $0.001508 | $0.001397 | $0.001496 | $551.6327 |
2025-08-30 | $0.001449 | $0.001472 | $0.001402 | $0.001403 | $407.3888 |
2025-08-29 | $0.001493 | $0.001548 | $0.001436 | $0.001449 | $714.2753 |
2025-08-28 | $0.001423 | $0.001550 | $0.001405 | $0.001493 | $810.7925 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ShadowSwap Token(SHDW)
