Solana Summer(SUMMER)Hoje
$0.000035
Solana Summer Histórico de preços
(SUMMER)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | -- | $0.000035 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-09 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $342.5677 |
2025-09-08 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $55.58299 |
2025-09-07 | -- | $0.000035 | $0.000033 | $0.000034 | $962.7378 |
2025-09-06 | -- | $0.000037 | $0.000034 | -- | -- |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $108.4291 |
2025-09-04 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $1,296.935 |
2025-09-03 | $0.000036 | $0.000038 | $0.000037 | $0.000038 | $203.2021 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18.97891 |
2025-09-01 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $453.5220 |
2025-08-31 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $137.2546 |
2025-08-30 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $74.60962 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $110.6391 |
2025-08-28 | -- | $0.000039 | $0.000036 | $0.000038 | $38.06314 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000038 | $0.000039 | $0.000033 | $0.000034 | $647.1374 |
2025-08-25 | -- | $0.000044 | $0.000038 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Solana Summer(SUMMER)
