Sharki(SHARKI)Hoje
$0.000057
1 anos atrás
$0.000577
Sharki Histórico de preços
(SHARKI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $204.7511 |
2025-09-04 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $281.7805 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $119.1190 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $142.1020 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $69.09564 |
2025-08-31 | $0.000055 | $0.000059 | $0.000054 | $0.000057 | $689.5936 |
2025-08-30 | $0.000049 | $0.000057 | $0.000048 | $0.000055 | $1,611.123 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $528.1069 |
2025-08-28 | $0.000048 | $0.000053 | $0.000046 | $0.000051 | $2,389.414 |
2025-08-27 | $0.000043 | $0.000048 | $0.000044 | $0.000048 | $240.6456 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,064.324 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $742.1355 |
2025-08-24 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $1,244.084 |
2025-08-23 | $0.000043 | $0.000055 | $0.000045 | $0.000051 | $5,484.062 |
2025-08-22 | $0.000041 | $0.000046 | $0.000039 | $0.000043 | $843.1178 |
2025-08-21 | $0.000046 | $0.000048 | $0.000040 | $0.000041 | $1,253.415 |
2025-08-20 | $0.000046 | $0.000047 | $0.000042 | $0.000046 | $1,490.267 |
2025-08-19 | $0.000053 | $0.000054 | $0.000046 | $0.000047 | $881.1856 |
2025-08-18 | $0.000057 | $0.000057 | $0.000052 | $0.000053 | $42.65842 |
2025-08-17 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $658.0240 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Sharki(SHARKI)
