BIBI(BIBI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
BIBI Histórico de preços
(BIBI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,355.275 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,447.86 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,824.26 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,781.064 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.594 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,470.272 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,901.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.621K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,283.86 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,362.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,490.761 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,202.159 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,501.849 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,980.30 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,621.533 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,526.921 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,303.519 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,869.444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,867.570 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.810 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
BIBI(BIBI)
