Curve.fi FRAX/USDC(CRVFRAX)Hoje
$1.014
Curve.fi FRAX/USDC Histórico de preços
(CRVFRAX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.013414 | $1.015372 | $1.012915 | $1.014939 | $1.468M |
2025-09-07 | $1.013483 | $1.026673 | $1.010413 | $1.013586 | $918.210K |
2025-09-06 | $1.011679 | $1.025375 | $1.011299 | $1.013485 | $371.687K |
2025-09-05 | $1.011559 | $1.014755 | $1.011300 | $1.011539 | $2.665M |
2025-09-04 | $1.014859 | $1.015292 | $1.011517 | $1.011559 | $1.159M |
2025-09-03 | $1.013742 | $1.015 | $1.012 | $1.014934 | $1.184M |
2025-09-02 | $1.012782 | $1.015 | $1.012 | $1.013742 | $10.036M |
2025-09-01 | $1.013374 | $1.018 | $1.012 | $1.013799 | $588.797K |
2025-08-31 | $1.013310 | $1.016 | $1.008 | $1.013467 | $185.778K |
2025-08-30 | $1.012690 | $1.019 | $1.011 | $1.013312 | $1.666M |
2025-08-29 | $1.011251 | $1.013 | $1.009 | $1.011551 | $7.907M |
2025-08-28 | $1.013615 | $1.014 | $1.01 | $1.011199 | $2.652M |
2025-08-27 | $1.012382 | $1.015 | $0.9999 | $1.013630 | $5.827M |
2025-08-26 | $1.011313 | $1.014 | $0.998572 | $1.012380 | $9.182M |
2025-08-25 | $1.010588 | $1.015 | $1.006 | $1.011313 | $12.850M |
2025-08-24 | $1.012220 | $1.017 | $1.01 | $1.011226 | $307.761K |
2025-08-23 | $1.013327 | $1.017 | $1.011 | $1.012170 | $5.919M |
2025-08-22 | $1.012818 | $1.015 | $1.01 | $1.014316 | $12.494M |
2025-08-21 | $1.011893 | $1.014 | $1.011 | $1.011844 | $3.059M |
2025-08-20 | $1.011546 | $1.014 | $1.01 | $1.012792 | $7.356M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Curve.fi FRAX/USDC(CRVFRAX)
