Shrimp Paste(SHRIMP)Hoje
$0.000099
Shrimp Paste Histórico de preços
(SHRIMP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000099 | $0.000101 | $0.000096 | $0.000096 | $73,392.27 |
2025-09-12 | $0.000096 | $0.000103 | $0.000096 | $0.000099 | $28,853.95 |
2025-09-11 | $0.000100 | $0.000103 | $0.000096 | $0.000096 | $38,273.84 |
2025-09-10 | $0.000096 | $0.000106 | $0.000096 | $0.000100 | $67,423.70 |
2025-09-09 | $0.000097 | $0.000099 | $0.000095 | $0.000096 | $37,921.94 |
2025-09-08 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $49,778.23 |
2025-09-07 | $0.000092 | $0.000096 | $0.000092 | $0.000094 | $34,609.00 |
2025-09-06 | $0.000093 | $0.000096 | $0.000092 | $0.000092 | $36,759.68 |
2025-09-05 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $55,130.67 |
2025-09-04 | $0.000100 | $0.000102 | $0.000093 | $0.000095 | $14,961.16 |
2025-09-03 | $0.000098 | $0.000102 | $0.000098 | $0.000100 | $28,741.48 |
2025-09-02 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $9,651.627 |
2025-09-01 | $0.000102 | $0.000123 | $0.000096 | $0.000098 | $78,938.18 |
2025-08-31 | $0.000101 | $0.000105 | $0.000099 | $0.000102 | $146.986K |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | $18,112.26 |
2025-08-29 | $0.000104 | $0.000117 | $0.000101 | $0.000102 | $65,754.25 |
2025-08-28 | $0.000103 | $0.000119 | $0.000100 | $0.000104 | $67,528.37 |
2025-08-27 | $0.000095 | $0.000105 | $0.000095 | $0.000105 | $46,134.37 |
2025-08-26 | $0.000103 | $0.000101 | $0.000093 | $0.000095 | $186.281K |
2025-08-25 | $0.000106 | $0.000111 | $0.000099 | $0.000103 | $70,248.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Shrimp Paste(SHRIMP)
