ShimmerSea Lum(LUM)Hoje
$0.021870
1 anos atrás
$0.10979
ShimmerSea Lum Histórico de preços
(LUM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.022355 | $0.021951 | $0.021269 | $0.021876 | $60.74808 |
2025-09-13 | $0.020712 | $0.022630 | $0.020704 | $0.022355 | $98.86816 |
2025-09-12 | $0.021414 | $0.021571 | $0.019742 | $0.020712 | $217.6442 |
2025-09-11 | $0.021008 | $0.021414 | $0.020559 | $0.021414 | $79.40192 |
2025-09-10 | $0.020495 | $0.021192 | $0.020350 | $0.021008 | $59.50864 |
2025-09-09 | -- | $0.021551 | $0.020323 | -- | -- |
2025-09-08 | -- | $0.021276 | $0.020825 | -- | -- |
2025-09-07 | $0.021451 | $0.026366 | $0.020834 | $0.020939 | $523.1404 |
2025-09-06 | $0.019256 | $0.024503 | $0.019117 | -- | -- |
2025-09-05 | $0.018977 | $0.020159 | $0.018781 | $0.019256 | $192.0700 |
2025-09-04 | -- | $0.020145 | $0.018924 | -- | -- |
2025-09-03 | $0.019540 | $0.020109 | $0.019476 | $0.020050 | $31.95378 |
2025-09-02 | -- | $0.020167 | $0.019350 | -- | -- |
2025-09-01 | $0.018239 | $0.027715 | $0.018052 | $0.020128 | $501.2502 |
2025-08-31 | $0.018682 | $0.019270 | $0.017499 | $0.018172 | $236.9376 |
2025-08-30 | -- | $0.018929 | $0.018248 | -- | -- |
2025-08-29 | $0.018264 | $0.019358 | $0.018263 | $0.018767 | $160.9892 |
2025-08-28 | $0.018635 | $0.019597 | $0.017605 | $0.018264 | $99.68337 |
2025-08-27 | $0.017660 | $0.018823 | $0.017158 | $0.018635 | $72.71212 |
2025-08-26 | -- | $0.017921 | $0.016657 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
ShimmerSea Lum(LUM)
