Riddle by Virtuals(RIDDLE)Hoje
$0.000013
Riddle by Virtuals Histórico de preços
(RIDDLE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $1,686.665 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $26.61077 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $2.314423 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $166.9949 |
2025-09-01 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $230.8363 |
2025-08-31 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $270.9416 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.37072 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $519.5455 |
2025-08-28 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $750.6419 |
2025-08-27 | $0.000022 | $0.000020 | $0.000019 | $0.000019 | $845.8581 |
2025-08-26 | $0.000023 | $0.000024 | $0.000019 | $0.000022 | $1,342.937 |
2025-08-25 | $0.000019 | $0.000024 | $0.000017 | $0.000023 | $3,920.487 |
2025-08-24 | $0.000024 | $0.000029 | $0.000017 | $0.000019 | $6,049.189 |
2025-08-23 | $0.000012 | $0.000032 | $0.000013 | $0.000024 | $22,961.28 |
2025-08-22 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $84.10992 |
2025-08-21 | $0.000011 | $0.000015 | $0.000011 | $0.000011 | $3,365.642 |
2025-08-20 | -- | $0.000011 | $0.000010 | $0.000011 | $118.7720 |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Riddle by Virtuals(RIDDLE)
