Cosmic Champs(COSG)Hoje
$0.000457
Cosmic Champs Histórico de preços
(COSG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000460 | $0.000476 | $0.000448 | $0.000449 | $189.3806 |
2025-09-14 | $0.000490 | $0.000488 | $0.000458 | $0.000460 | $40.24084 |
2025-09-13 | $0.000469 | $0.000500 | $0.000472 | $0.000490 | $44.88753 |
2025-09-12 | $0.000461 | $0.000478 | $0.000464 | $0.000469 | $55.63010 |
2025-09-11 | $0.000457 | $0.000469 | $0.000450 | $0.000461 | $129.0975 |
2025-09-10 | $0.000445 | $0.000463 | $0.000441 | $0.000457 | $76.16606 |
2025-09-09 | $0.000454 | $0.000464 | $0.000440 | $0.000445 | $65.02198 |
2025-09-08 | $0.000440 | $0.000454 | $0.000432 | $0.000454 | $72.26814 |
2025-09-07 | $0.000432 | $0.000442 | $0.000429 | $0.000440 | $61.46810 |
2025-09-06 | $0.000437 | $0.000444 | $0.000431 | $0.000432 | $62.79217 |
2025-09-05 | $0.000430 | $0.000450 | $0.000430 | $0.000437 | $270.6989 |
2025-09-04 | $0.000448 | $0.000450 | $0.000429 | $0.000430 | $82.85465 |
2025-09-03 | $0.000441 | $0.000451 | $0.000439 | $0.000448 | $153.2685 |
2025-09-02 | $0.000437 | $0.000454 | $0.000430 | $0.000441 | $101.5441 |
2025-09-01 | $0.000457 | $0.000459 | $0.000434 | $0.000437 | $211.9822 |
2025-08-31 | $0.000459 | $0.000465 | $0.000448 | $0.000457 | $390.9738 |
2025-08-30 | $0.000449 | $0.000460 | $0.000440 | $0.000459 | $290.5161 |
2025-08-29 | $0.000470 | $0.000480 | $0.000444 | $0.000449 | $76.02004 |
2025-08-28 | $0.000472 | $0.000479 | $0.000461 | $0.000472 | $32.67879 |
2025-08-27 | $0.000474 | $0.000488 | $0.000469 | $0.000472 | $57.07944 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cosmic Champs(COSG)
