Celo South African Rand(CZAR)Hoje
$0.056986
Celo South African Rand Histórico de preços
(CZAR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.056861 | $0.05703 | $0.056755 | $0.056859 | $652.5505 |
2025-09-06 | $0.056863 | $0.057066 | $0.056732 | $0.056861 | $532.3413 |
2025-09-05 | $0.056365 | $0.05701 | $0.05611 | $0.056826 | $21,313.44 |
2025-09-04 | $0.056636 | $0.056746 | $0.056124 | $0.056365 | $10,460.23 |
2025-09-03 | $0.056359 | $0.056955 | $0.056246 | $0.056623 | $6,049.734 |
2025-09-02 | $0.056861 | $0.057098 | $0.056174 | $0.056414 | $13,411.38 |
2025-09-01 | -- | $0.057715 | $0.056218 | -- | -- |
2025-08-31 | -- | $0.056644 | $0.056428 | -- | -- |
2025-08-30 | $0.056620 | $0.056755 | $0.056334 | $0.056546 | $4,122.071 |
2025-08-29 | $0.056621 | $0.057802 | $0.055974 | $0.056620 | $5,484.208 |
2025-08-28 | $0.056427 | $0.056878 | $0.056126 | $0.056621 | $3,745.015 |
2025-08-27 | $0.056616 | $0.056872 | $0.056187 | $0.056446 | $11,971.95 |
2025-08-26 | $0.057003 | $0.05718 | $0.0564 | $0.056662 | $13,649.01 |
2025-08-25 | -- | $0.057588 | $0.05686 | -- | -- |
2025-08-24 | -- | $0.114556 | $0.114139 | -- | -- |
2025-08-23 | $0.057150 | $0.114685 | $0.056941 | $0.114472 | $1,009.753 |
2025-08-22 | $0.056354 | $0.057958 | $0.056109 | $0.057230 | $18,468.37 |
2025-08-21 | $0.056363 | $0.056853 | $0.056171 | $0.056476 | $7,992.798 |
2025-08-20 | $0.056708 | $0.057008 | $0.056361 | $0.056617 | $10,468.51 |
2025-08-19 | $0.056941 | $0.0573 | $0.056535 | $0.056661 | $718.9777 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Celo South African Rand(CZAR)
