Pajamas Cat(PAJAMAS)Hoje
$0.000375
1 anos atrás
$0.004591
Pajamas Cat Histórico de preços
(PAJAMAS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000361 | $0.000384 | $0.000358 | $0.000366 | $5,026.781 |
2025-09-10 | $0.000333 | $0.000395 | $0.000321 | $0.000361 | $12,315.32 |
2025-09-09 | $0.000343 | $0.000347 | $0.000332 | $0.000334 | $509.5785 |
2025-09-08 | $0.000378 | $0.000392 | $0.000341 | $0.000341 | $6,065.684 |
2025-09-07 | $0.000351 | $0.000387 | $0.000346 | $0.000380 | $4,355.930 |
2025-09-06 | $0.000330 | $0.000357 | $0.000326 | $0.000351 | $3,634.974 |
2025-09-05 | $0.000331 | $0.000341 | $0.000324 | $0.000330 | $328.6787 |
2025-09-04 | $0.000340 | $0.000341 | $0.000328 | $0.000330 | $883.2207 |
2025-09-03 | $0.000307 | $0.000343 | $0.000306 | $0.000340 | $3,398.397 |
2025-09-02 | $0.000292 | $0.000313 | $0.000288 | $0.000307 | $1,773.225 |
2025-09-01 | $0.000330 | $0.000334 | $0.000260 | $0.000292 | $10,895.26 |
2025-08-31 | $0.000334 | $0.000367 | $0.000318 | $0.000328 | $7,423.372 |
2025-08-30 | $0.000398 | $0.000401 | $0.000328 | $0.000334 | $7,201.411 |
2025-08-29 | $0.000408 | $0.000421 | $0.000391 | $0.000395 | $683.7526 |
2025-08-28 | $0.000391 | $0.000419 | $0.000377 | $0.000410 | $2,320.062 |
2025-08-27 | $0.000388 | $0.000410 | $0.000383 | $0.000392 | $3,533.990 |
2025-08-26 | $0.000377 | $0.000394 | $0.000354 | $0.000388 | $3,514.537 |
2025-08-25 | $0.000492 | $0.000499 | $0.000373 | $0.000377 | $12,481.80 |
2025-08-24 | $0.000476 | $0.000500 | $0.000472 | $0.000493 | $4,463.833 |
2025-08-23 | $0.000451 | $0.000477 | $0.000434 | $0.000474 | $4,386.626 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pajamas Cat(PAJAMAS)
