Shelling(SHL)Hoje
$0.000000
1 anos atrás
$0.000003
Shelling Histórico de preços
(SHL)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,710.417 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,979.582 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.26894 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.99493 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,702.521 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,384.311 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,849.114 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,762.288 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $3,917.324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,969.552 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.905 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,181.017 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,485.421 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,187.792 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.599 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.489 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.961 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,696.982 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Shelling(SHL)
