Penguiana(PENGU)Hoje
$0.000230
1 anos atrás
$0.000147
Penguiana Histórico de preços
(PENGU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000221 | $0.000232 | $0.000220 | $0.000230 | $6.355491 |
2025-09-02 | $0.000217 | $0.000224 | $0.000213 | $0.000221 | $6.092368 |
2025-09-01 | $0.000224 | $0.000227 | $0.000216 | $0.000217 | $28.95141 |
2025-08-31 | -- | $0.000229 | $0.000220 | $0.000224 | $17.51611 |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000240 | $0.000233 | $0.000234 | $7.257814 |
2025-08-27 | -- | $0.000208 | $0.000208 | -- | -- |
2025-08-26 | $0.000216 | $0.000218 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000235 | $0.000215 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-23 | $0.000198 | $0.000198 | $0.000198 | -- | -- |
2025-08-22 | $0.000202 | $0.000204 | $0.000196 | $0.000198 | $13.72817 |
2025-08-21 | -- | $0.000207 | $0.000200 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-19 | -- | $0.000204 | $0.000200 | -- | -- |
2025-08-18 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-17 | -- | $0.000213 | $0.000206 | -- | -- |
2025-08-16 | $0.000205 | $0.000209 | $0.000202 | $0.000207 | $4.122442 |
2025-08-15 | $0.000216 | $0.000218 | $0.000202 | $0.000205 | $11.04528 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Penguiana(PENGU)
