Charlie(CHARLIE)Hoje
$0.000021
Charlie Histórico de preços
(CHARLIE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.35876 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.209061 |
2025-09-03 | -- | $0.000022 | $0.000021 | $0.000022 | $84.46048 |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | $0.000021 | $79.76988 |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.625784 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.658697 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $40.07474 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $220.6784 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.184251 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $2.602574 |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Charlie(CHARLIE)
