Whispers Of Decay($DCAY)Hoje
$0.000745
Whispers Of Decay Histórico de preços
($DCAY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000755 | $0.000739 | -- | -- |
2025-09-10 | -- | $0.000763 | $0.000750 | $0.000757 | $24.87952 |
2025-09-09 | -- | $0.000748 | $0.000731 | -- | -- |
2025-09-08 | -- | $0.000748 | $0.000746 | -- | -- |
2025-09-07 | -- | $0.000749 | $0.000739 | -- | -- |
2025-09-06 | -- | $0.000796 | $0.000725 | -- | -- |
2025-09-05 | $0.000713 | $0.000767 | $0.000706 | $0.000734 | $169.2982 |
2025-09-04 | $0.000749 | $0.000751 | $0.000711 | $0.000712 | $214.3440 |
2025-09-03 | -- | $0.000780 | $0.000728 | -- | -- |
2025-09-02 | -- | $0.000860 | $0.000854 | -- | -- |
2025-09-01 | -- | $0.000860 | $0.000854 | -- | -- |
2025-08-31 | $0.000911 | $0.000928 | $0.000852 | $0.000860 | $418.0946 |
2025-08-30 | -- | $0.000929 | $0.000903 | $0.000911 | $546.3796 |
2025-08-29 | -- | $0.000987 | $0.000985 | -- | -- |
2025-08-28 | -- | $0.000994 | $0.000962 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000971 | -- | -- |
2025-08-26 | -- | $0.001010 | $0.000952 | -- | -- |
2025-08-25 | -- | $0.001103 | $0.001056 | -- | -- |
2025-08-24 | $0.001049 | $0.001074 | $0.001043 | $0.001070 | $96.09634 |
2025-08-23 | -- | $0.001102 | $0.001042 | $0.001049 | $476.4628 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Whispers Of Decay($DCAY)
