Chain Talk Daily(CTD)Hoje
$0.000089
Chain Talk Daily Histórico de preços
(CTD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $11,310.33 |
2025-09-11 | $0.000088 | $0.000090 | $0.000088 | $0.000088 | $10,442.80 |
2025-09-10 | $0.000079 | $0.000089 | $0.000078 | $0.000088 | $11,835.22 |
2025-09-09 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $10,080.02 |
2025-09-08 | $0.000087 | $0.000087 | $0.000079 | $0.000081 | $11,821.49 |
2025-09-07 | $0.000086 | $0.000093 | $0.000086 | $0.000087 | $11,708.86 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $10,127.08 |
2025-09-05 | $0.000092 | $0.000094 | $0.000083 | $0.000085 | $12,221.21 |
2025-09-04 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $12,596.22 |
2025-09-03 | $0.000086 | $0.000095 | $0.000088 | $0.000095 | $14,519.35 |
2025-09-02 | $0.000092 | $0.000093 | $0.000082 | $0.000086 | $12,931.41 |
2025-09-01 | $0.000106 | $0.000107 | $0.000090 | $0.000092 | $13,694.92 |
2025-08-31 | $0.000115 | $0.000118 | $0.000104 | $0.000106 | $12,494.05 |
2025-08-30 | $0.000115 | $0.000117 | $0.000110 | $0.000115 | $11,347.92 |
2025-08-29 | $0.000115 | $0.000124 | $0.000111 | $0.000115 | $13,514.28 |
2025-08-28 | $0.000128 | $0.000120 | $0.000102 | $0.000116 | $20,690.22 |
2025-08-27 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | $11,724.82 |
2025-08-26 | $0.000120 | $0.000127 | $0.000116 | $0.000127 | $11,820.10 |
2025-08-25 | $0.000123 | $0.000125 | $0.000118 | $0.000120 | $11,545.75 |
2025-08-24 | $0.000132 | $0.000135 | $0.000123 | $0.000123 | $12,068.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Chain Talk Daily(CTD)
