NPC(NPC)Hoje
$0.000086
NPC Histórico de preços
(NPC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000083 | $0.000086 | $0.000080 | $0.000086 | $1,366.280 |
2025-09-10 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $760.7420 |
2025-09-09 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $529.1260 |
2025-09-08 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $26.25976 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $3.052372 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $86.56723 |
2025-09-05 | $0.000078 | $0.000082 | $0.000078 | $0.000079 | $572.5499 |
2025-09-04 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $319.8148 |
2025-09-03 | $0.000075 | $0.000079 | $0.000074 | $0.000079 | $17.88633 |
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $984.1239 |
2025-09-01 | $0.000083 | $0.000084 | $0.000079 | $0.000079 | $211.7876 |
2025-08-31 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $582.3818 |
2025-08-30 | $0.000092 | $0.000092 | $0.000083 | $0.000085 | $1,391.187 |
2025-08-29 | $0.000100 | $0.000105 | $0.000091 | $0.000092 | $3,222.673 |
2025-08-28 | $0.000107 | $0.000112 | $0.000100 | $0.000101 | $3,502.696 |
2025-08-27 | $0.000094 | $0.000107 | $0.000095 | $0.000107 | $1,832.716 |
2025-08-26 | $0.000108 | $0.000105 | $0.000091 | $0.000094 | $1,346.798 |
2025-08-25 | -- | $0.000131 | $0.000106 | -- | -- |
2025-08-24 | $0.000121 | $0.000127 | $0.000110 | $0.000117 | $3,933.466 |
2025-08-23 | $0.000114 | $0.000162 | $0.000107 | $0.000121 | $49,041.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
NPC(NPC)
