Calaxy(CLXY)Hoje
$0.006443
1 anos atrás
$0.013277
2 anos atrás
$0.084387
3 anos atrás
$0.403286
Calaxy Histórico de preços
(CLXY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006224 | $0.006425 | $0.006171 | $0.006375 | $179.4884 |
2025-09-06 | $0.006381 | $0.006414 | $0.006222 | $0.006223 | $357.2440 |
2025-09-05 | $0.006197 | $0.006527 | $0.006112 | $0.006381 | $811.0761 |
2025-09-04 | $0.006500 | $0.006500 | $0.006146 | $0.006197 | $1,316.151 |
2025-09-03 | $0.006159 | $0.006530 | $0.006183 | $0.006500 | $621.2481 |
2025-09-02 | $0.006317 | $0.006384 | $0.006153 | $0.006153 | $1,566.168 |
2025-09-01 | $0.006517 | $0.006583 | $0.006152 | $0.006317 | $1,781.706 |
2025-08-31 | $0.006551 | $0.006638 | $0.006450 | $0.006522 | $1,405.567 |
2025-08-30 | $0.006518 | $0.006641 | $0.006423 | $0.006544 | $918.4678 |
2025-08-29 | $0.006825 | $0.006912 | $0.006488 | $0.006518 | $3,130.935 |
2025-08-28 | $0.006932 | $0.006997 | $0.006817 | $0.006825 | $576.2107 |
2025-08-27 | $0.006777 | $0.007017 | $0.006797 | $0.006932 | $1,999.641 |
2025-08-26 | $0.006855 | $0.006854 | $0.006552 | $0.006777 | $3,176.321 |
2025-08-25 | $0.007062 | $0.007390 | $0.006755 | $0.006830 | $3,957.533 |
2025-08-24 | $0.007133 | $0.007260 | $0.006988 | $0.007051 | $1,628.616 |
2025-08-23 | $0.007131 | $0.007387 | $0.007045 | $0.007132 | $3,559.256 |
2025-08-22 | $0.006752 | $0.007264 | $0.006561 | $0.007131 | $5,242.103 |
2025-08-21 | $0.006814 | $0.006985 | $0.006708 | $0.006710 | $10,138.37 |
2025-08-20 | $0.007079 | $0.007089 | $0.006630 | $0.006860 | $36,085.83 |
2025-08-19 | $0.007207 | $0.007503 | $0.007057 | $0.007086 | $8,081.172 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Calaxy(CLXY)
