Bento(BENTO)Hoje
$0.00000
1 anos atrás
$0.00000
Bento Histórico de preços
(BENTO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.0288 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.1377 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.7407 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $559.5820 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.2396 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.9616 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8681 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.9977 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.01245 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.3330 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.2235 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.7013 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.4288 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $919.5433 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $92.74460 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $571.7634 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $744.3149 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,078.169 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,399.741 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bento(BENTO)
