Centric Swap(CNS)Hoje
$0.000000
1 anos atrás
$0.000001
2 anos atrás
$0.000001
3 anos atrás
$0.000018
4 anos atrás
$0.000127
5 anos atrás
$0.002077
Centric Swap Histórico de preços
(CNS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.691K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.714K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.570K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.277K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.473K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.327K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.171K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.200K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.019K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.974K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.898K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.654K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.791K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.947K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Centric Swap(CNS)
