Foku(FOKU)Hoje
$0.000095
Foku Histórico de preços
(FOKU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000089 | $0.000093 | $0.000089 | $0.000092 | $297.5312 |
2025-09-10 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $447.8784 |
2025-09-09 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | $489.2665 |
2025-09-08 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $56.84963 |
2025-09-07 | $0.000092 | $0.000094 | $0.000089 | $0.000094 | $1,176.718 |
2025-09-06 | $0.000098 | $0.000099 | $0.000092 | $0.000092 | $715.9204 |
2025-09-05 | $0.000099 | $0.000103 | $0.000096 | $0.000098 | $459.9680 |
2025-09-04 | $0.000106 | $0.000107 | $0.000099 | $0.000099 | $722.3003 |
2025-09-03 | $0.000099 | $0.000106 | $0.000095 | $0.000106 | $1,898.242 |
2025-09-02 | $0.000104 | $0.000102 | $0.000097 | $0.000099 | $949.2384 |
2025-09-01 | $0.000106 | $0.000111 | $0.000102 | $0.000104 | $1,915.465 |
2025-08-31 | $0.000105 | $0.000107 | $0.000101 | $0.000106 | $737.8419 |
2025-08-30 | $0.000097 | $0.000108 | $0.000066 | $0.000105 | $11,174.04 |
2025-08-29 | $0.000105 | $0.000112 | $0.000096 | $0.000097 | $2,778.426 |
2025-08-28 | $0.000120 | $0.000119 | $0.000105 | $0.000105 | $2,383.184 |
2025-08-27 | $0.000111 | $0.000120 | $0.000108 | $0.000120 | $3,533.238 |
2025-08-26 | $0.000111 | $0.000123 | $0.000103 | $0.000111 | $7,427.804 |
2025-08-25 | $0.000117 | $0.000123 | $0.000107 | $0.000111 | $2,813.690 |
2025-08-24 | $0.000136 | $0.000138 | $0.000117 | $0.000117 | $2,655.666 |
2025-08-23 | $0.000128 | $0.000142 | $0.000123 | $0.000136 | $5,761.101 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Foku(FOKU)
