Bund V2(BUND)Hoje
$1.61
Bund V2 Histórico de preços
(BUND)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.618211 | $1.601396 | -- | -- |
2025-09-03 | -- | $1.69 | $1.62 | -- | -- |
2025-09-02 | -- | $1.6 | $1.59 | -- | -- |
2025-09-01 | -- | $1.64 | $1.55 | -- | -- |
2025-08-31 | -- | $1.34 | $1.34 | -- | -- |
2025-08-30 | -- | $1.34 | $1.34 | -- | -- |
2025-08-29 | -- | $1.34 | $1.34 | -- | -- |
2025-08-28 | -- | $1.34 | $1.34 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | -- | $1.34 | $1.34 | -- | -- |
2025-08-25 | -- | $1.34 | $1.34 | -- | -- |
2025-08-24 | -- | $1.34 | $1.34 | -- | -- |
2025-08-23 | -- | $1.34 | $1.34 | -- | -- |
2025-08-22 | -- | $1.36 | $1.34 | -- | -- |
2025-08-21 | -- | $1.42 | $1.39 | -- | -- |
2025-08-20 | -- | $1.41 | $1.34 | -- | -- |
2025-08-19 | -- | $1.49 | $1.4 | -- | -- |
2025-08-18 | -- | $1.47 | $1.44 | -- | -- |
2025-08-17 | -- | $1.47 | $1.37 | -- | -- |
2025-08-16 | -- | $1.51 | $1.51 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bund V2(BUND)
