Capizen(CAPI)Hoje
$0.000025
Capizen Histórico de preços
(CAPI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $390.5195 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $357.0880 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $64.55771 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $567.1924 |
2025-09-07 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $840.8311 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $30.35505 |
2025-09-05 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $556.4656 |
2025-09-04 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $2,078.393 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $15.14145 |
2025-09-02 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $156.6965 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.00827 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $61.55473 |
2025-08-30 | -- | $0.000034 | $0.000032 | $0.000033 | $39.47612 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $265.0239 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.19589 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $56.49829 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $25.52967 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $43.86951 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $14.35794 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Capizen(CAPI)
