Lockheed (Ondo Tokenized Stock)(LMTON)Hoje
$473.6
Lockheed (Ondo Tokenized Stock) Histórico de preços
(LMTON)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $473.5963 | $473.5963 | $473.5963 | -- | -- |
2025-09-13 | $472.6497 | $475.3778 | $472.3326 | $473.5963 | $150.813K |
2025-09-12 | $473.9168 | $474.6103 | $469.5339 | $472.6497 | $84,727.98 |
2025-09-11 | $465.2540 | $474.6901 | $461.0291 | $473.9168 | $386.310K |
2025-09-10 | $457.1442 | $466.6697 | $457.5913 | $465.2540 | $284.174K |
2025-09-09 | $462.9955 | $463.6749 | $455.2037 | $457.1442 | $493.7960 |
2025-09-08 | -- | $463.5224 | $456.6271 | $462.9955 | $141.143K |
2025-09-07 | -- | $465.8553 | $465.8553 | -- | -- |
2025-09-06 | $462.9083 | $465.9860 | $461.9752 | $465.8553 | $34,667.55 |
2025-09-05 | $456.1677 | $464.1827 | $456.5122 | $462.9083 | $157.084K |
2025-09-04 | $450.8279 | $457.1547 | $450.4576 | $456.1677 | $179.908K |
2025-09-03 | $455.0079 | $454.85 | $449.36 | $450.4775 | $338.231K |
2025-09-02 | -- | $455.15 | $452.78 | $455.0079 | $253.3603 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Lockheed (Ondo Tokenized Stock)(LMTON)
