Captain Tsubasa(TSUGT)Hoje
$0.000258
1 anos atrás
$0.003057
2 anos atrás
$0.052026
Captain Tsubasa Histórico de preços
(TSUGT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000262 | $0.000262 | $0.000255 | $0.000258 | $248.042K |
2025-09-17 | $0.000264 | $0.000265 | $0.000261 | $0.000262 | $271.603K |
2025-09-16 | $0.000265 | $0.000266 | $0.000263 | $0.000265 | $145.818K |
2025-09-15 | $0.000265 | $0.000265 | $0.000264 | $0.000265 | $211.160K |
2025-09-14 | $0.000264 | $0.000265 | $0.000264 | $0.000265 | $221.326K |
2025-09-13 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | $211.242K |
2025-09-12 | $0.000263 | $0.000266 | $0.000252 | $0.000264 | $167.048K |
2025-09-11 | $0.000267 | $0.000267 | $0.000261 | $0.000263 | $161.858K |
2025-09-10 | $0.000269 | $0.000271 | $0.000266 | $0.000267 | $135.297K |
2025-09-09 | $0.000270 | $0.000288 | $0.000268 | $0.000269 | $108.023K |
2025-09-08 | $0.000256 | $0.000276 | $0.000254 | $0.000269 | $100.520K |
2025-09-07 | $0.000248 | $0.000260 | $0.000237 | $0.000256 | $63,305.35 |
2025-09-06 | $0.000255 | $0.000260 | $0.000206 | $0.000248 | $29,186.58 |
2025-09-05 | $0.000292 | $0.000337 | $0.000230 | $0.000244 | $34,521.35 |
2025-09-04 | $0.000855 | $0.000578 | $0.000264 | $0.000292 | $66,265.44 |
2025-09-03 | $0.000587 | $0.000855 | $0.000560 | $0.000855 | $55,120.58 |
2025-09-02 | $0.000556 | $0.000615 | $0.000560 | $0.000590 | $61,698.39 |
2025-09-01 | $0.000584 | $0.000576 | $0.000556 | $0.000556 | $34,246.38 |
2025-08-31 | $0.000567 | $0.000619 | $0.000560 | $0.000584 | $42,345.24 |
2025-08-30 | $0.000570 | $0.000578 | $0.000555 | $0.000567 | $46,846.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Captain Tsubasa(TSUGT)
