Quasacoin(QUA)Hoje
$0.001214
1 anos atrás
$0.001855
2 anos atrás
$0.000960
3 anos atrás
$0.001292
Quasacoin Histórico de preços
(QUA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001201 | $0.001262 | $0.001163 | $0.001209 | $47.05366 |
2025-09-12 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $48.01016 |
2025-09-11 | $0.001194 | $0.001241 | $0.001188 | $0.001201 | $48.23461 |
2025-09-10 | $0.001176 | $0.001205 | $0.001176 | $0.001194 | $4.997873 |
2025-09-09 | $0.001210 | $0.001221 | $0.001176 | $0.001176 | $4.602570 |
2025-09-08 | $0.001180 | $0.001280 | $0.001179 | $0.001210 | $81.76213 |
2025-09-07 | $0.001189 | $0.001212 | $0.001174 | $0.001180 | $25.64734 |
2025-09-06 | $0.001197 | $0.001206 | $0.001187 | $0.001189 | $120.3110 |
2025-09-05 | $0.001195 | $0.001225 | $0.001179 | $0.001197 | $19.08053 |
2025-09-04 | $0.001233 | $0.001305 | $0.001175 | $0.001195 | $10.00062 |
2025-09-03 | $0.001204 | $0.001233 | $0.001168 | $0.001233 | $195.9237 |
2025-09-02 | $0.001186 | $0.001210 | $0.001045 | $0.001196 | $189.7704 |
2025-09-01 | $0.001130 | $0.001436 | $0.001130 | $0.001186 | $125.9831 |
2025-08-31 | $0.001123 | $0.001171 | $0.001104 | $0.001130 | $42.81620 |
2025-08-30 | $0.001072 | $0.001123 | $0.001072 | $0.001123 | $58.82882 |
2025-08-29 | $0.002531 | $0.002531 | $0.001072 | $0.001072 | -- |
2025-08-28 | $0.002532 | $0.002535 | $0.002525 | $0.002531 | $140.449K |
2025-08-27 | $0.002550 | $0.002557 | $0.002525 | $0.002533 | $133.367K |
2025-08-26 | $0.002550 | $0.002557 | $0.002546 | $0.002550 | $137.550K |
2025-08-25 | $0.001694 | $0.002680 | $0.002540 | $0.002550 | $117.027K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Quasacoin(QUA)
