pufETH(PUFETH)Hoje
$4,747.99
1 anos atrás
$2,319.29
pufETH Histórico de preços
(PUFETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,821.770 | $4,915.948 | $4,709.928 | $4,733.029 | $266.203K |
2025-09-14 | $4,893.356 | $4,934.558 | $4,821.770 | $4,821.770 | $461.169K |
2025-09-13 | $4,780.087 | $5,003.205 | $4,790.375 | $4,889.416 | $154.490K |
2025-09-12 | $4,643.204 | $4,806.230 | $4,641.406 | $4,784.518 | $78,104.99 |
2025-09-11 | $4,632.123 | $4,697.290 | $4,527.193 | $4,643.204 | $379.166K |
2025-09-10 | $4,500.127 | $4,669.431 | $4,486.625 | $4,631.813 | $164.153K |
2025-09-09 | $4,593.809 | $4,598.895 | $4,496.561 | $4,505.759 | $188.999K |
2025-09-08 | $4,522.589 | $4,612.937 | $4,494.127 | $4,597.526 | $125.871K |
2025-09-07 | $4,485.434 | $4,538.198 | $4,476.207 | $4,523.846 | $247.020K |
2025-09-06 | $4,503.880 | $4,570.832 | $4,474.764 | $4,495.299 | $442.010K |
2025-09-05 | $4,540.728 | $4,705.761 | $4,484.999 | $4,503.880 | $156.672K |
2025-09-04 | $4,694.778 | $4,710.504 | $4,515.719 | $4,540.728 | $1.101M |
2025-09-03 | $4,518.739 | $4,708.97 | $4,488.55 | $4,708.969 | $2.847M |
2025-09-02 | $4,641.992 | $4,645.82 | $4,460.88 | $4,525.631 | $555.498K |
2025-09-01 | $4,714.108 | $4,716.89 | $4,598.35 | $4,601.743 | $386.604K |
2025-08-31 | $4,606.750 | $4,717.36 | $4,572.72 | $4,713.960 | $834.206K |
2025-08-30 | $4,563.607 | $4,642.65 | $4,497.48 | $4,608.352 | $76,454.53 |
2025-08-29 | $4,743.073 | $4,751.67 | $4,498.57 | $4,517.167 | $319.062K |
2025-08-28 | $4,889.650 | $4,886.06 | $4,724.8 | $4,745.545 | $876.756K |
2025-08-27 | $4,743.967 | $4,890.61 | $4,736.09 | $4,890.608 | $171.362K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
pufETH(PUFETH)
