Corn(CORN)Hoje
$0.079633
Corn Histórico de preços
(CORN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.072823 | $0.081016 | $0.072619 | $0.080231 | $2.885M |
2025-09-15 | $0.073201 | $0.073917 | $0.072518 | $0.072787 | $776.923K |
2025-09-14 | $0.068642 | $0.073773 | $0.069662 | $0.073060 | $714.973K |
2025-09-13 | $0.066595 | $0.075299 | $0.066047 | $0.070300 | $745.710K |
2025-09-12 | $0.067812 | $0.068806 | $0.066456 | $0.066588 | $669.577K |
2025-09-11 | $0.062734 | $0.068406 | $0.061980 | $0.067729 | $475.344K |
2025-09-10 | $0.061275 | $0.062943 | $0.061184 | $0.062754 | $512.242K |
2025-09-09 | $0.061202 | $0.061469 | $0.060493 | $0.061277 | $619.213K |
2025-09-08 | $0.061726 | $0.062040 | $0.060917 | $0.061223 | $506.101K |
2025-09-07 | $0.061876 | $0.062513 | $0.061632 | $0.061680 | $476.112K |
2025-09-06 | $0.061491 | $0.062597 | $0.061486 | $0.061974 | $633.636K |
2025-09-05 | $0.060662 | $0.061607 | $0.060586 | $0.061533 | $1.114M |
2025-09-04 | $0.060811 | $0.061636 | $0.060035 | $0.060732 | $1.241M |
2025-09-03 | $0.060895 | $0.061776 | $0.060351 | $0.060948 | $1.192M |
2025-09-02 | $0.059716 | $0.061258 | $0.059108 | $0.060882 | $1.311M |
2025-09-01 | $0.062124 | $0.062181 | $0.059615 | $0.059679 | $1.070M |
2025-08-31 | $0.061839 | $0.062237 | $0.061524 | $0.062124 | $1.218M |
2025-08-30 | $0.061671 | $0.062219 | $0.061202 | $0.061879 | $845.933K |
2025-08-29 | $0.062350 | $0.062717 | $0.061562 | $0.061657 | $502.858K |
2025-08-28 | $0.060293 | $0.063663 | $0.060038 | $0.062406 | $1.038M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Corn(CORN)
