PL^Gnet(PLUG)Hoje
$0.000055
1 anos atrás
$0.000076
2 anos atrás
$0.000318
3 anos atrás
$0.001310
4 anos atrás
$0.004277
PL^Gnet Histórico de preços
(PLUG)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.00007 | $0.00006 | $0.00001 | $0.000059 | $4.119 |
2025-09-16 | $0.000017 | $0.00007 | $0.00001 | $0.00007 | $36.2539 |
2025-09-15 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $0.2026 |
2025-09-14 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2025-09-13 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2025-09-12 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2025-09-11 | $0.000027 | $0.00002 | $0.00001 | $0.000019 | $1.2268 |
2025-09-10 | $0.000011 | $0.00002 | $0.00001 | $0.000027 | $4.4655 |
2025-09-09 | $0.000006 | $0.00001 | $0.000014 | $0.000020 | $1,249.346 |
2025-09-08 | $0.000006 | $0.000019 | $0.000017 | $0.000006 | -- |
2025-09-07 | $0.000006 | $0.000015 | $0.000015 | $0.000006 | -- |
2025-09-06 | $0.000011 | $0.000015 | $0.000011 | $0.000006 | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000006 | -- |
2025-09-04 | $0.000008 | $0.000014 | $0.000006 | $0.000006 | $1.24 |
2025-09-03 | $0.00001 | $0.00001 | $0.000008 | $0.000008 | $53.2508 |
2025-09-02 | $0.00003 | $0.000038 | $0.000009 | $0.00001 | $10.0174 |
2025-09-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-31 | $0.00003 | $0.00003 | $0.00003 | $0.000041 | $76.48758 |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
PL^Gnet(PLUG)
