Breakout Bro by Virtuals(BOB)Hoje
$0.000051
Breakout Bro by Virtuals Histórico de preços
(BOB)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000053 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000042 | $0.000044 | $242.3566 |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $138.8909 |
2025-09-03 | $0.000040 | $0.000047 | $0.000041 | $0.000046 | $57.48132 |
2025-09-02 | -- | $0.000043 | $0.000040 | $0.000040 | $120.4757 |
2025-09-01 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $148.1691 |
2025-08-30 | $0.000050 | $0.000049 | $0.000045 | $0.000047 | $801.1494 |
2025-08-29 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $323.3665 |
2025-08-28 | $0.000049 | $0.000055 | $0.000047 | $0.000054 | $785.8635 |
2025-08-27 | $0.000046 | $0.000052 | $0.000046 | $0.000049 | $1,150.582 |
2025-08-26 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | $317.7336 |
2025-08-25 | $0.000051 | $0.000055 | $0.000048 | $0.000048 | $839.1359 |
2025-08-24 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $134.9416 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000053 | $198.9088 |
2025-08-22 | $0.000051 | $0.000055 | $0.000047 | $0.000054 | $479.5695 |
2025-08-21 | $0.000058 | $0.000063 | $0.000050 | $0.000051 | $2,234.737 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Breakout Bro by Virtuals(BOB)
