Bookie AI(BOOKIE)Hoje
$0.000413
Bookie AI Histórico de preços
(BOOKIE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000401 | $0.000426 | $0.000391 | $0.000412 | $4,119.161 |
2025-09-17 | $0.000405 | $0.000417 | $0.000394 | $0.000403 | $4,784.485 |
2025-09-16 | $0.000400 | $0.000409 | $0.000393 | $0.000405 | $596.4902 |
2025-09-15 | $0.000439 | $0.000449 | $0.000399 | $0.000400 | $3,213.791 |
2025-09-14 | $0.000544 | $0.000544 | $0.000439 | $0.000439 | $6,922.404 |
2025-09-13 | $0.000510 | $0.000562 | $0.000509 | $0.000544 | $4,782.467 |
2025-09-12 | $0.000459 | $0.000520 | $0.000452 | $0.000510 | $9,067.958 |
2025-09-11 | $0.000503 | $0.000502 | $0.000444 | $0.000459 | $6,518.303 |
2025-09-10 | $0.000516 | $0.000521 | $0.000486 | $0.000503 | $3,118.053 |
2025-09-09 | $0.000502 | $0.000554 | $0.000484 | $0.000516 | $8,169.206 |
2025-09-08 | $0.000435 | $0.000535 | $0.000334 | $0.000502 | $38,089.47 |
2025-09-07 | $0.000422 | $0.000438 | $0.000425 | $0.000435 | $1,705.642 |
2025-09-06 | $0.000360 | $0.000457 | $0.000341 | $0.000423 | $18,709.72 |
2025-09-05 | $0.000371 | $0.000390 | $0.000360 | $0.000360 | $5,280.226 |
2025-09-04 | $0.000334 | $0.000428 | $0.000339 | $0.000371 | $10,934.22 |
2025-09-03 | $0.000265 | $0.000353 | $0.000263 | $0.000335 | $8,217.019 |
2025-09-02 | $0.000289 | $0.000291 | $0.000263 | $0.000265 | $1,765.789 |
2025-09-01 | $0.000335 | $0.000335 | $0.000286 | $0.000289 | $2,276.112 |
2025-08-31 | $0.000407 | $0.000411 | $0.000331 | $0.000335 | $8,428.024 |
2025-08-30 | $0.000422 | $0.000416 | $0.000394 | $0.000404 | $5,000.372 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Bookie AI(BOOKIE)
