BonzAI DePIN(BONZAI)Hoje
$0.109433
BonzAI DePIN Histórico de preços
(BONZAI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.112567 | $0.109404 | $0.112567 | $1.128487 |
2025-09-02 | -- | $0.109833 | $0.109508 | -- | -- |
2025-09-01 | -- | $0.112113 | $0.109508 | -- | -- |
2025-08-31 | -- | $0.111603 | $0.111434 | -- | -- |
2025-08-30 | -- | $0.11086 | $0.109057 | -- | -- |
2025-08-29 | -- | $0.114443 | $0.114308 | -- | -- |
2025-08-28 | -- | $0.114443 | $0.114308 | -- | -- |
2025-08-27 | -- | $0.115574 | $0.112611 | -- | -- |
2025-08-26 | $0.119870 | $0.120062 | $0.110177 | $0.112872 | $58.90613 |
2025-08-25 | -- | $0.12555 | $0.115 | -- | -- |
2025-08-24 | -- | $0.119193 | $0.118869 | -- | -- |
2025-08-23 | -- | $0.122599 | $0.117235 | -- | -- |
2025-08-22 | -- | $0.307206 | $0.302819 | -- | -- |
2025-08-21 | -- | $0.307206 | $0.302819 | -- | -- |
2025-08-20 | -- | $0.309546 | $0.302819 | -- | -- |
2025-08-19 | -- | $0.113479 | $0.113479 | -- | -- |
2025-08-18 | -- | $0.114455 | $0.113385 | -- | -- |
2025-08-17 | $0.114980 | $0.115307 | $0.110489 | $0.114735 | $102.7021 |
2025-08-16 | $0.111685 | $0.115479 | $0.109845 | $0.114977 | $108.5604 |
2025-08-15 | $0.116360 | $0.117186 | $0.110239 | $0.111762 | $14.89092 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BonzAI DePIN(BONZAI)
