COTI3S(COTI3S)Hoje
$0.427828
1 anos atrás
$1.563795
2 anos atrás
$0.000692
3 anos atrás
$0.872909
COTI3S Histórico de preços
(COTI3S)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.562373 | $0.554 | $0.43 | $0.434641 | $15,885.95 |
2025-09-12 | $0.604234 | $0.596 | $0.526 | $0.556415 | $16,736.89 |
2025-09-11 | $0.576539 | $0.614 | $0.55 | $0.595774 | $16,057.34 |
2025-09-10 | $0.610705 | $0.615 | $0.566 | $0.572101 | $17,465.90 |
2025-09-09 | $0.617158 | $0.643 | $0.521 | $0.600879 | $14,980.41 |
2025-09-08 | $0.701329 | $0.727 | $0.6 | $0.604902 | $7,939.995 |
2025-09-07 | $0.738447 | $0.735 | $0.685 | $0.692807 | $7,347.304 |
2025-09-06 | $0.727957 | $0.748 | $0.69 | $0.728622 | $16,990.86 |
2025-09-05 | $0.762777 | $0.774 | $0.671 | $0.722618 | $12,860.85 |
2025-09-04 | $0.67088 | $0.769 | $0.664 | $0.750323 | $14,110.36 |
2025-09-03 | $0.733092 | $0.723 | $0.657 | $0.664603 | $17,576.82 |
2025-09-02 | $0.747062 | $0.817 | $0.659 | $0.712375 | $14,903.96 |
2025-09-01 | $0.642861 | $0.761 | $0.622 | $0.756336 | $8,762.262 |
2025-08-31 | $0.683846 | $0.703 | $0.584 | $0.635561 | $13,198.72 |
2025-08-30 | $0.742511 | $0.781 | $0.67 | $0.672282 | $19,466.70 |
2025-08-29 | $0.673065 | $0.768 | $0.636 | $0.738513 | $18,554.32 |
2025-08-28 | $0.700624 | $0.723 | $0.645 | $0.662382 | $16,571.87 |
2025-08-27 | $0.751219 | $0.746 | $0.676 | $0.690765 | $22,241.11 |
2025-08-26 | $0.717324 | $0.83 | $0.704 | $0.735034 | $26,805.16 |
2025-08-25 | $0.676778 | $0.739 | $0.567 | $0.716584 | $11,716.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
COTI3S(COTI3S)
